Free Open Storage June 1st - August 31st

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/16 05:48
	DTN Midday Grain Comments 05/16 10:53
	DTN Closing Grain Comments 05/16 13:56
	DTN Cattle Prices/Trends 05/16 11:30
	DTN Early Word Livestock Comments 05/16 06:21
	DTN Midday Livestock Comments 05/16 11:42
	DTN Closing Livestock Comment 05/15 15:39
	DTN Chart Technical Points 05/15 16:30
	National Lean Hog Values 09/01

	Contact information
	Address: 716 2nd St Nicollet, MN 56074 Phone: (507) 232-3482

	Local Cash Bids
	loading... CORN   Nicollet Cash Price Basis Futures Month Futures Price Futures Change  May  @C4N 457'0s -5'4  June  @C4N 457'0s -5'4  July  @C4N 457'0s -5'4  August  @C4U 467'6s -5'4  September  @C4U 467'6s -5'4  October  @C4Z 481'6s -5'2  November  @C4Z 481'6s -5'2  December  @C4Z 481'6s -5'2 SOYBEANS   Nicollet Cash Price Basis Futures Month Futures Price Futures Change  May  @S4N 1216'2s 2'6  June  @S4N 1216'2s 2'6  July  @S4N 1216'2s 2'6  August  @S4Q 1216'6s 0'4  September  @S4X 1199'0s -2'0  October  @S4X 1199'0s -2'0  November  @S4X 1199'0s -2'0  December  @S5F 1210'2s -2'0 CORN DIRECT SHIP   Nicollet Cash Price Basis Futures Month Futures Price Futures Change  May  @C4N 457'0s -5'4  June  @C4N 457'0s -5'4 SOYBEANS DIRECT SHIP   Nicollet Cash Price Basis Futures Month Futures Price Futures Change  May  @S4N 1216'2s 2'6  June  @S4N 1216'2s 2'6  July  @S4N 1216'2s 2'6  August  @S4Q 1216'6s 0'4  September  @S4X 1199'0s -2'0  October  @S4X 1199'0s -2'0  November  @S4X 1199'0s -2'0  December  @S5F 1210'2s -2'0
	Price as of 05/16/24 02:31PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Nicollet, MN
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 55% Dew Pt: 50oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 5:46 Sunset: 8:38 As reported at Farmers Elevator Traverse, MN at 2:00 PM
Local Radar Nicollet, MN
	Local Forecast
	Nicollet, MN
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 54°F Precip: 0% High: 85°F Low: 54°F Precip: 0% High: 79°F Low: 62°F Precip: 31% High: 75°F Low: 52°F Precip: 70% High: 78°F Low: 62°F Precip: 70%
	View complete Local Weather

	This Day In History
	May 16, 1964 90th Preakness: Bill Hartack aboard Northern Dancer wins in 1:56.8 more info

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 462'2 465'2 456'0 457'2 -5'4 457'0s 01:30P Sep 24 473'0 476'0 466'4 468'0 -5'4 467'6s 01:30P Dec 24 486'4 489'4 480'4 482'0 -5'2 481'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1214'0 1219'6 1210'0 1216'4 2'6 1216'2s 01:30P Aug 24 1215'4 1221'0 1212'2 1217'2 0'4 1216'6s 01:20P Sep 24 1203'4 1206'6 1197'2 1201'0 -2'0 1200'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 24 726'6 741'2 717'4 721'4 -6'2 720'6s 01:31P Sep 24 735'0 750'0 727'4 731'4 -5'0 730'2s 01:31P Dec 24 748'2 761'2 742'4 744'6 -3'6 744'6s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 664'2 681'4 656'6 663'0 -2'4 663'2s 01:30P Sep 24 685'0 701'2 677'4 683'6 -2'4 683'4s 01:20P Dec 24 708'0 724'2 701'4 707'0 -2'4 707'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 243.400 245.525 243.400 244.900 1.700 244.850s 01:05P Aug 24 255.700 258.700 255.700 257.325 1.475 257.350s 01:05P Sep 24 257.300 259.675 257.275 258.425 1.450 258.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 178.550 179.800 178.550 179.025 0.775 179.025s 01:05P Aug 24 176.850 178.125 176.700 177.425 0.850 177.375s 01:05P Oct 24 179.750 181.200 179.700 180.675 0.925 180.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 97.375 100.100 96.425 98.400 0.875 98.375s 01:05P Jul 24 100.575 103.100 99.475 101.625 0.750 101.625s 01:05P Aug 24 99.800 102.000 98.975 100.850 0.775 100.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 24 18.70 18.73 18.67 18.73 0.03 18.73 02:02P Jun 24 20.90 21.25 20.76 21.10 0.25 21.12 02:01P Jul 24 20.18 20.57 20.16 20.44 0.26 20.50 02:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Top UN Court Holding Hearings on Rafah 05/16 06:06
	Biden, Trump Agree to Two Debates 05/16 06:16
	US Military Says Gaza Strip Pier Built 05/16 05:59
	Open Letter to EU: Prioritize Democracy05/16 06:11
	China, Russia Reaffirm Ties 05/16 06:15
	Slovakia Calls for Calm After PM Shot 05/16 06:05
	Japan, US Move Ahead on Weapons 05/16 06:09
	Wall Street Eases Up Thursday 05/16 09:46

	5-day Forecast for Nicollet, MN
	Change Zip Code:
	Date Thu 5/16 Fri 5/17 Sat 5/18 Sun 5/19 Mon 5/20 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/73 54/85 62/79 52/75 62/78 Feels Like L/H (°F) 54/73 54/85 62/79 52/75 62/78 Dew Point (°F) 48 49 47 45 56 Humidity (%) 45 41 39 39 58 Wind Speed (mph) 9 14 15 10 10 Precip (%) - - 31 70 70 Precip Amt (in.) None None Rain 0.03 Rain 0.28 Rain 0.33 Evap (in./day) 0.21 0.32 0.31 0.24 0.2
	View complete Local Weather