Friday, May 2, 2025
 
Home
Cash Bids
Contact Us
About Us
Contracting Information
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'4 464'2 464'2 0'0
Jul 475'2 470'4 474'2 2'0
Sep 441'2 437'4 441'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1043'4 1039'4 1043'0 2'6
Jul 1057'6 1050'0 1053'4 3'2
Aug 1051'6 1044'6 1047'6 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 613'0 616'4 2'4
Jul 607'0 590'2 605'2 9'6
Sep 618'0 603'4 616'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 522'2 520'6 521'2 6'0
Jul 542'4 530'4 542'0 11'0
Sep 556'4 545'0 556'2 11'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 295.275 291.650 293.050 0.650
Aug 297.550 292.600 294.325 - 0.575
Sep 296.225 291.225 292.625 - 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 210.700 208.325 209.600 1.250
Aug 206.000 203.275 204.425 0.600
Oct 203.675 200.875 201.925 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.650 91.450 92.400 0.475
Jun 98.900 97.425 98.175 -0.100
Jul 99.250 97.975 98.925 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.47 18.42 18.45 0.05
Jun 17.79 17.78 17.79 0.05
Jul 18.14
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN